Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.40 82.40 82.40 82.40 0.0K
09:05 82.41 82.41 82.37 82.37 0.0K
09:19 82.43 82.43 82.43 82.43 0.0K
09:55 82.36 82.36 82.36 82.36 0.0K
11:06 82.40 82.40 82.40 82.40 0.0K
11:07 82.37 82.37 82.37 82.37 0.1K
11:47 82.44 82.44 82.44 82.44 0.0K
12:33 82.55 82.55 82.55 82.55 0.1K
13:36 82.79 82.79 82.79 82.79 0.0K
14:59 82.92 82.92 82.92 82.92 0.0K
15:23 83.00 83.00 83.00 83.00 0.0K
15:40 83.00 83.00 83.00 83.00 0.0K
15:54 83.05 83.05 83.05 83.05 0.0K
16:15 82.84 82.84 82.84 82.84 0.0K
16:55 82.93 82.93 82.93 82.93 0.0K
17:12 82.94 82.94 82.94 82.94 0.0K
17:26 82.95 82.95 82.95 82.95 0.0K
17:35 82.96 82.96 82.96 82.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available