Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.76 82.76 82.76 82.76 0.1K
09:06 82.77 82.77 82.77 82.77 0.0K
09:14 82.73 82.76 82.73 82.76 0.1K
09:15 82.74 82.74 82.74 82.74 0.1K
09:36 82.76 82.76 82.76 82.76 0.0K
10:03 82.70 82.70 82.70 82.70 0.0K
10:07 82.70 82.70 82.70 82.70 0.0K
10:51 82.52 82.52 82.52 82.52 0.0K
12:01 82.35 82.35 82.35 82.35 0.1K
12:21 82.30 82.30 82.30 82.30 0.0K
12:44 82.36 82.36 82.36 82.36 0.0K
13:33 82.51 82.51 82.51 82.51 0.0K
14:06 82.42 82.42 82.42 82.42 0.0K
14:50 82.46 82.46 82.46 82.46 0.0K
15:59 82.75 82.75 82.75 82.75 0.0K
16:01 82.82 82.82 82.82 82.82 0.5K
17:28 82.76 82.76 82.76 82.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available