Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.04 82.04 82.04 82.04 0.0K
09:05 82.00 82.00 82.00 82.00 0.0K
10:16 82.18 82.18 82.18 82.18 0.0K
11:09 82.38 82.38 82.38 82.38 0.0K
11:33 82.38 82.38 82.38 82.38 0.4K
11:43 82.39 82.39 82.39 82.39 0.0K
13:09 82.26 82.26 82.26 82.26 5.0K
13:46 82.34 82.34 82.34 82.34 0.0K
15:25 82.34 82.34 82.34 82.34 0.0K
15:36 82.24 82.24 82.24 82.24 0.0K
17:35 82.20 82.20 82.20 82.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available