Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.21 82.26 82.21 82.26 0.0K
09:15 82.25 82.25 82.25 82.25 0.0K
09:27 82.40 82.40 82.40 82.40 0.0K
09:45 82.49 82.49 82.49 82.49 0.0K
10:51 82.28 82.28 82.28 82.28 0.0K
11:25 82.08 82.08 82.08 82.08 0.1K
11:34 82.12 82.12 82.12 82.12 0.0K
14:17 82.12 82.12 82.12 82.12 0.0K
14:51 82.07 82.07 82.07 82.07 0.2K
15:19 82.23 82.23 82.23 82.23 0.0K
16:04 82.15 82.15 82.15 82.15 0.0K
16:27 81.95 81.95 81.95 81.95 0.2K
16:59 81.87 81.87 81.87 81.87 0.4K
17:27 81.85 81.85 81.85 81.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available