Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.56 82.56 82.56 82.56 0.0K
09:29 82.60 82.60 82.60 82.60 0.0K
10:39 82.32 82.32 82.32 82.32 0.0K
11:17 82.40 82.40 82.40 82.40 0.1K
11:28 82.48 82.48 82.48 82.48 0.0K
13:16 82.48 82.48 82.48 82.48 0.1K
14:05 82.29 82.29 82.29 82.29 0.1K
16:32 81.92 81.92 81.92 81.92 0.0K
17:35 81.82 81.82 81.82 81.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available