Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.77 81.77 81.77 81.77 0.0K
09:48 81.96 81.96 81.96 81.96 0.0K
09:49 81.92 81.92 81.92 81.92 1.2K
09:56 81.84 81.84 81.84 81.84 0.4K
10:57 81.93 81.93 81.93 81.93 0.0K
11:09 81.92 81.92 81.92 81.92 0.4K
11:32 82.02 82.02 82.02 82.02 0.0K
11:58 82.00 82.00 82.00 82.00 0.0K
12:09 82.02 82.02 82.02 82.02 0.0K
13:25 82.02 82.02 82.02 82.02 0.0K
14:09 81.84 81.84 81.84 81.84 0.0K
14:15 81.81 81.81 81.81 81.81 0.0K
14:19 81.82 81.82 81.82 81.82 0.1K
14:50 81.93 81.93 81.93 81.93 0.0K
16:30 81.74 81.74 81.74 81.74 0.1K
16:48 81.64 81.64 81.64 81.64 0.0K
16:59 81.52 81.52 81.51 81.51 0.1K
17:10 81.67 81.67 81.67 81.67 0.0K
17:35 81.52 81.52 81.52 81.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available