Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.23 81.23 81.23 81.23 0.0K
09:12 81.13 81.13 81.13 81.13 0.0K
09:25 80.96 80.96 80.96 80.96 0.3K
10:16 80.95 80.95 80.95 80.95 0.0K
10:44 81.08 81.08 81.08 81.08 0.1K
10:49 81.10 81.10 81.10 81.10 0.0K
11:28 81.01 81.01 81.01 81.01 0.0K
11:42 80.99 80.99 80.99 80.99 0.0K
12:19 80.83 80.83 80.83 80.83 0.0K
13:03 80.92 80.92 80.92 80.92 0.0K
13:10 80.84 80.84 80.84 80.84 0.1K
13:42 81.05 81.05 81.05 81.05 0.0K
14:40 80.96 80.96 80.96 80.96 0.0K
14:49 80.96 80.96 80.96 80.96 0.0K
14:53 80.88 80.88 80.88 80.88 0.0K
15:54 80.76 80.76 80.76 80.76 0.0K
16:09 80.83 80.83 80.83 80.83 0.0K
16:18 80.90 80.90 80.90 80.90 0.0K
16:26 80.98 80.98 80.98 80.98 0.2K
16:36 81.14 81.14 81.14 81.14 0.1K
16:46 81.19 81.19 81.19 81.19 0.0K
17:35 81.25 81.25 81.25 81.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available