Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.04 82.04 82.04 82.04 0.0K
09:05 82.04 82.04 82.04 82.04 0.1K
10:47 81.85 81.85 81.85 81.85 0.0K
11:13 81.79 81.79 81.79 81.79 0.0K
11:54 81.94 81.94 81.94 81.94 0.0K
14:55 81.98 81.98 81.98 81.98 0.1K
15:25 82.08 82.08 82.08 82.08 0.0K
15:58 82.12 82.12 82.12 82.12 0.0K
16:35 82.11 82.11 82.11 82.11 0.0K
17:35 82.10 82.10 82.10 82.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available