Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.62 80.62 80.62 80.62 0.0K
09:06 80.59 80.59 80.59 80.59 0.1K
09:08 80.61 80.61 80.61 80.61 0.0K
09:44 80.47 80.47 80.47 80.47 0.0K
10:07 80.32 80.32 80.32 80.32 0.0K
10:19 80.24 80.24 80.24 80.24 0.0K
10:28 80.35 80.35 80.35 80.35 0.0K
10:53 80.28 80.28 80.28 80.28 0.4K
10:56 80.20 80.20 80.20 80.20 0.0K
11:25 80.28 80.28 80.28 80.28 0.0K
11:46 80.10 80.10 80.10 80.10 0.0K
11:57 80.08 80.08 80.08 80.08 0.1K
13:32 80.30 80.30 80.30 80.30 0.0K
14:20 80.19 80.19 80.19 80.19 0.0K
14:41 80.03 80.03 80.03 80.03 0.0K
14:43 80.01 80.01 80.01 80.01 0.0K
15:05 80.05 80.05 80.05 80.05 0.1K
16:05 80.26 80.26 80.26 80.26 0.0K
16:06 80.29 80.29 80.29 80.29 0.0K
16:08 80.29 80.29 80.29 80.29 0.0K
16:45 80.46 80.46 80.46 80.46 0.0K
17:02 80.45 80.45 80.45 80.45 0.0K
17:03 80.48 80.48 80.48 80.48 0.0K
17:16 80.54 80.54 80.54 80.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available