Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.52 81.52 81.52 81.52 0.0K
10:14 81.30 81.30 81.30 81.30 0.0K
11:07 81.19 81.19 81.19 81.19 0.0K
11:25 81.23 81.23 81.23 81.23 0.0K
12:08 81.02 81.02 81.02 81.02 0.1K
12:38 81.18 81.18 81.18 81.18 0.0K
13:02 81.12 81.12 81.12 81.12 0.0K
13:41 81.16 81.16 81.16 81.16 0.0K
14:08 81.28 81.28 81.28 81.28 0.0K
14:35 81.37 81.37 81.37 81.37 0.1K
15:04 81.34 81.34 81.34 81.34 0.0K
15:20 81.42 81.42 81.42 81.42 0.0K
17:35 81.37 81.37 81.37 81.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available