Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.65 82.65 82.65 82.65 0.0K
09:21 82.58 82.58 82.58 82.58 0.0K
09:25 82.59 82.59 82.59 82.59 0.0K
10:31 82.23 82.23 82.23 82.23 0.0K
10:35 82.20 82.20 82.20 82.20 0.0K
11:11 82.14 82.14 82.08 82.08 0.0K
11:15 82.14 82.14 82.14 82.14 0.0K
11:16 82.13 82.13 82.12 82.12 0.5K
11:37 82.14 82.14 82.14 82.14 0.9K
11:55 82.08 82.08 82.08 82.08 0.0K
11:58 82.00 82.00 82.00 82.00 0.0K
12:14 82.02 82.02 82.02 82.02 0.0K
12:56 82.09 82.09 82.09 82.09 0.9K
14:10 82.13 82.13 82.13 82.13 0.0K
14:13 82.12 82.12 82.12 82.12 0.0K
14:33 82.03 82.03 82.03 82.03 0.0K
14:39 82.10 82.10 82.10 82.10 0.0K
15:10 82.26 82.26 82.26 82.26 0.2K
16:47 82.03 82.03 82.03 82.03 0.0K
17:02 82.03 82.03 82.03 82.03 0.0K
17:05 82.03 82.03 82.03 82.03 0.0K
17:35 82.01 82.01 82.01 82.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available