Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.02 82.02 82.02 82.02 0.0K
09:32 82.08 82.08 82.08 82.08 0.0K
09:42 82.13 82.13 82.13 82.13 0.0K
11:01 81.97 81.97 81.97 81.97 0.0K
12:12 82.05 82.05 82.05 82.05 0.1K
12:32 82.04 82.04 82.04 82.04 0.0K
15:01 81.90 81.90 81.90 81.90 0.1K
15:21 81.98 81.98 81.98 81.98 0.1K
15:39 81.80 81.80 81.80 81.80 0.0K
15:44 81.75 81.75 81.75 81.75 0.0K
15:50 81.74 81.74 81.74 81.74 0.0K
17:08 81.54 81.54 81.54 81.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available