Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
119.25
2025-08-19
Historical Low
44.54
2020-03-18
Volume Extremes
Volume Peak
0.1M
2020-05-11
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.7%
Start: 2020-03-18
Fall Proportion
45.9%
Total1346Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2020-03-23
Max Daily Loss
-8.00%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-03
Max Monthly Loss
-6.83%
2021-11
Related Stocks
21Shares Chainlink ETP
21XLG
18.2980
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.6680
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
HIWS
24.0210
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR
OSX6
135.2600
iShares China CNY Bond UCITS ETF USD Acc
CYBA
5.1410
Amundi PEA MSCI USA ESG Select UCITS ETF USD
CU2U
796.8160
VanEck Morningstar US Wide Moat UCITS ETF A Acc
MOTU
20.0570
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap
EMEH
12.4580
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
EKUS
19.7300
Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR
ACU2
680.5800
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820