Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR

ACU2
🏛️ france →
680.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 680.02 683.35 678.93 680.58 0.0M
2025-09-25 677.75 679.84 675.00 678.88 0.0M
2025-09-24 679.58 681.72 678.02 680.59 0.0M
2025-09-23 681.74 684.31 680.33 680.33 0.0M
2025-09-22 680.34 680.34 677.00 679.86 0.0M
2025-09-19 678.19 681.34 677.68 678.90 0.0M
2025-09-18 674.03 681.30 672.91 679.06 0.0M
2025-09-17 666.64 669.30 666.64 669.30 0.0M
2025-09-16 672.46 673.20 666.38 666.38 0.0M
2025-09-15 673.36 674.45 670.65 673.01 0.0M
2025-09-12 673.35 675.06 672.68 673.24 0.0M
2025-09-11 668.52 671.86 666.92 671.70 0.0M
2025-09-10 670.57 671.34 666.94 666.94 0.0M
2025-09-09 665.85 667.00 665.06 666.47 0.0M
2025-09-08 666.30 667.09 663.66 665.77 0.0M
2025-09-05 671.34 671.34 662.10 662.32 0.0M
2025-09-04 667.56 668.87 664.88 668.87 0.0M
2025-09-03 666.40 667.12 664.16 664.16 0.0M
2025-09-02 666.64 668.00 659.48 659.48 0.0M
2025-09-01 665.93 668.03 665.68 667.84 0.0M
2025-08-29 673.21 673.21 665.89 666.01 0.0M
2025-08-28 672.38 674.05 670.51 671.38 0.0M
2025-08-27 672.42 675.38 672.42 674.12 0.0M
2025-08-26 668.86 669.15 666.43 666.73 0.0M
2025-08-25 666.93 668.00 666.92 667.96 0.0M
2025-08-22 662.49 669.00 662.49 668.23 0.0M
2025-08-21 663.33 664.40 660.33 663.07 0.0M
2025-08-20 663.56 664.03 658.00 660.48 0.0M
2025-08-19 661.68 666.71 661.43 664.26 0.0M
2025-08-18 660.16 664.31 659.01 662.83 0.0M
2025-08-15 664.19 664.19 659.78 660.06 0.0M
2025-08-14 663.50 665.38 662.10 662.96 0.0M
2025-08-13 659.71 662.94 658.84 660.57 0.0M
2025-08-12 657.54 659.69 657.42 657.96 0.0M
2025-08-11 656.75 660.13 656.51 658.94 0.0M
2025-08-08 652.84 656.76 652.84 654.90 0.0M
2025-08-07 655.28 659.99 651.80 651.80 0.0M
2025-08-06 660.75 662.12 653.00 655.73 0.0M
2025-08-05 664.64 665.36 657.71 657.71 0.0M
2025-08-04 654.42 659.74 654.21 659.74 0.0M
2025-08-01 666.71 666.96 650.00 653.68 0.0M
2025-07-31 675.14 678.59 672.35 673.49 0.0M
2025-07-30 670.08 675.62 669.55 674.41 0.0M
2025-07-29 672.58 673.94 670.35 670.35 0.0M
2025-07-28 665.02 667.89 665.02 667.89 0.0M
2025-07-25 657.65 660.86 657.37 660.86 0.0M
2025-07-24 657.28 658.58 656.18 657.08 0.0M
2025-07-23 655.80 658.65 655.80 658.65 0.0M
2025-07-22 654.09 655.47 652.07 653.89 0.0M
2025-07-21 657.36 658.96 655.47 655.47 0.0M
2025-07-18 658.90 658.90 655.38 655.38 0.0M
2025-07-17 655.88 657.21 654.29 656.89 0.0M
2025-07-16 647.64 655.00 643.54 643.54 0.0M
2025-07-15 653.75 655.02 652.00 653.36 0.0M
2025-07-14 649.16 649.30 647.62 650.27 0.0M
2025-07-11 652.04 652.04 648.00 649.37 0.0M
2025-07-10 647.64 654.46 647.00 653.98 0.0M
2025-07-09 647.17 651.90 647.17 647.89 0.0M
2025-07-08 646.11 649.83 645.36 647.97 0.0M
2025-07-07 647.56 651.38 646.45 646.45 0.0M
2025-07-04 647.36 647.54 646.00 647.54 0.0M
2025-07-03 646.65 651.46 645.41 650.74 0.0M
2025-07-02 645.34 645.49 642.64 643.37 0.0M
2025-07-01 642.63 644.50 638.20 644.42 0.0M
2025-06-30 644.11 645.61 643.18 643.18 0.0M
2025-06-27 641.44 644.23 640.39 644.07 0.0M
2025-06-26 638.71 639.77 638.07 639.22 0.0M
2025-06-25 643.54 644.73 640.80 640.80 0.0M
2025-06-24 642.98 643.77 639.80 640.98 0.0M
2025-06-23 632.90 637.70 632.90 635.54 0.0M
2025-06-20 634.88 636.84 633.39 636.29 0.0M
2025-06-19 637.64 637.64 631.17 633.19 0.0M
2025-06-18 638.63 640.96 638.33 638.33 0.0M
2025-06-17 638.37 640.95 637.21 640.05 0.0M
2025-06-16 637.87 641.77 636.60 641.66 0.0M
2025-06-13 638.71 639.63 633.56 639.63 0.0M
2025-06-12 645.08 645.08 637.16 642.75 0.0M
2025-06-11 652.04 653.82 650.72 650.72 0.0M
2025-06-10 650.04 652.07 646.17 650.41 0.0M
2025-06-09 647.77 648.70 647.00 647.26 0.0M
2025-06-06 645.35 650.09 643.89 648.68 0.0M
2025-06-05 646.89 647.40 640.78 646.88 0.0M
2025-06-04 648.85 650.01 646.37 647.39 0.0M
2025-06-03 640.25 647.02 638.00 647.02 0.0M
2025-06-02 637.99 638.99 634.40 637.33 0.0M
2025-05-30 646.50 646.96 643.94 645.60 0.0M
2025-05-29 657.27 658.77 646.40 646.68 0.0M
2025-05-28 650.79 651.93 648.36 650.04 0.0M
2025-05-27 642.16 646.91 641.97 646.87 0.0M
2025-05-26 638.03 641.18 637.30 639.78 0.0M
2025-05-23 641.28 641.56 633.68 635.08 0.0M
2025-05-22 642.30 643.52 640.00 642.84 0.0M
2025-05-21 649.12 650.56 646.15 648.90 0.0M
2025-05-20 656.68 659.27 655.49 657.22 0.0M
2025-05-19 654.86 657.54 649.80 656.82 0.0M
2025-05-16 654.60 661.11 654.60 661.11 0.0M
2025-05-15 646.77 653.43 646.34 653.43 0.0M
2025-05-14 650.40 651.58 646.23 649.88 0.0M
2025-05-13 649.57 654.95 649.00 652.47 0.0M
2025-05-12 641.99 648.41 641.99 648.09 0.0M
2025-05-09 625.16 627.07 621.70 624.97 0.0M
2025-05-08 622.18 628.48 620.19 625.02 0.0M
2025-05-07 614.34 616.54 611.74 613.43 0.0M
2025-05-06 618.54 618.54 612.75 616.74 0.0M
2025-05-05 617.26 621.81 616.00 621.46 0.0M
2025-05-02 615.71 619.38 613.40 619.26 0.0M
2025-04-30 605.11 606.00 594.22 604.38 0.0M
2025-04-29 600.98 602.74 598.34 599.94 0.0M
2025-04-28 602.85 606.00 598.00 598.34 0.0M
2025-04-25 601.44 601.60 595.83 597.43 0.0M
2025-04-24 587.67 594.50 582.38 594.50 0.0M
2025-04-23 585.66 596.93 585.51 587.63 0.0M
2025-04-22 565.21 571.89 563.00 571.89 0.0M
2025-04-17 580.89 582.39 576.72 579.39 0.0M
2025-04-16 581.35 586.88 580.72 584.39 0.0M
2025-04-15 592.80 595.80 589.05 593.05 0.0M
2025-04-14 582.48 592.65 582.48 589.58 0.0M
2025-04-11 584.34 584.34 565.00 572.76 0.0M
2025-04-10 612.68 612.68 580.68 580.68 0.0M
2025-04-09 562.44 564.76 548.20 557.27 0.0M
2025-04-08 584.72 599.32 583.05 587.63 0.0M
2025-04-07 548.86 595.00 546.82 569.98 0.0M
2025-04-04 606.60 609.32 586.00 591.52 0.0M
2025-04-03 622.97 624.72 608.21 614.56 0.0M
2025-04-02 644.38 645.20 637.74 644.92 0.0M
2025-04-01 643.75 645.68 641.14 645.09 0.0M
2025-03-31 633.75 636.52 628.03 636.52 0.0M
2025-03-28 650.13 654.84 639.65 640.42 0.0M
2025-03-27 655.91 658.18 652.40 654.17 0.0M
2025-03-26 660.40 663.07 656.43 656.43 0.0M
2025-03-25 659.30 660.34 657.96 657.96 0.0M
2025-03-24 649.01 659.96 649.01 659.03 0.0M
2025-03-21 643.86 645.60 639.28 644.75 0.0M
2025-03-20 646.55 650.34 642.70 645.82 0.0M
2025-03-19 636.70 644.47 636.70 642.65 0.0M
2025-03-18 639.92 643.26 635.00 636.40 0.0M
2025-03-17 636.28 641.81 635.40 639.49 0.0M
2025-03-14 633.70 639.66 630.70 637.20 0.0M
2025-03-13 633.87 638.00 629.43 629.71 0.0M
2025-03-12 633.88 639.97 628.75 635.33 0.0M
2025-03-11 641.03 642.76 628.58 631.00 0.0M
2025-03-10 656.36 656.39 647.80 648.83 0.0M
2025-03-07 658.11 658.72 649.48 649.48 0.0M
2025-03-06 666.93 667.73 659.17 664.30 0.0M
2025-03-05 674.25 675.74 661.74 661.74 0.0M
2025-03-04 692.66 692.66 675.75 675.75 0.0M
2025-03-03 708.20 709.61 700.57 701.69 0.0M
2025-02-28 699.77 702.02 698.53 700.94 0.0M
2025-02-27 705.06 709.19 702.89 708.40 0.0M
2025-02-26 703.91 707.77 703.35 705.03 0.0M
2025-02-25 707.36 708.82 697.42 697.68 0.0M
2025-02-24 711.01 714.02 706.48 709.93 0.0M
2025-02-21 719.11 723.91 718.07 719.11 0.0M
2025-02-20 724.52 725.43 718.72 720.04 0.0M
2025-02-19 722.50 725.36 722.21 725.21 0.0M
2025-02-18 718.71 722.85 718.71 721.63 0.0M
2025-02-17 716.58 718.97 716.54 717.54 0.0M
2025-02-14 720.64 720.64 715.14 715.60 0.0M
2025-02-13 714.39 720.43 713.85 719.17 0.0M
2025-02-12 721.35 722.94 709.26 715.31 0.0M
2025-02-11 724.31 725.47 722.08 722.83 0.0M
2025-02-10 726.13 728.40 725.39 727.06 0.0M
2025-02-07 727.18 729.26 725.69 726.77 0.0M
2025-02-06 727.12 730.69 727.12 728.52 0.0M
2025-02-05 719.07 721.83 717.00 721.39 0.0M
2025-02-04 726.15 726.86 721.76 726.47 0.0M
2025-02-03 727.82 730.19 722.64 730.19 0.0M
2025-01-31 731.20 736.54 731.20 734.36 0.0M
2025-01-30 726.00 728.77 724.00 727.38 0.0M
2025-01-29 728.68 729.60 724.84 724.84 0.0M
2025-01-28 723.25 727.25 721.49 724.35 0.0M
2025-01-27 720.05 720.05 708.59 718.53 0.0M
2025-01-24 729.37 729.99 727.01 729.49 0.0M
2025-01-23 731.34 732.02 729.17 732.02 0.0M
2025-01-22 729.51 734.33 727.11 734.03 0.0M
2025-01-21 725.25 730.05 725.25 726.93 0.0M
2025-01-20 727.41 729.07 723.20 724.06 0.0M
2025-01-17 725.02 732.06 723.76 732.06 0.0M
2025-01-16 723.63 723.79 720.80 721.89 0.0M
2025-01-15 707.72 718.88 707.72 717.94 0.0M
2025-01-14 712.25 714.33 706.16 709.57 0.0M
2025-01-13 706.54 708.98 702.78 708.98 0.0M
2025-01-10 713.74 714.18 706.80 709.38 0.0M
2025-01-09 712.90 717.00 712.88 713.30 0.0M
2025-01-08 711.92 714.38 709.60 714.38 0.0M
2025-01-07 711.50 716.62 710.66 713.27 0.0M
2025-01-06 717.47 719.63 713.73 719.63 0.0M
2025-01-03 711.84 716.70 710.12 716.70 0.0M
2025-01-02 711.38 715.94 710.00 714.87 0.0M