Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
119.25
2025-08-19
Historical Low
44.54
2020-03-18
Volume Extremes
Volume Peak
0.1M
2020-05-11
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.7%
Start: 2020-03-18
Fall Proportion
45.9%
Total1346Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2020-03-23
Max Daily Loss
-8.00%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-03
Max Monthly Loss
-6.83%
2021-11
Related Stocks
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
LYTR
24.5570
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
EGRG
24.6850
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.6540
BNPP E USD Corp Bond SRI Fossil Free UCITS ETF H EUR Capitalisation
USCBH
10.2040
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1920
Amundi MSCI Water ESG Screened UCITS ETF Dist
LYWAT
67.6060
Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF-C DR
CS9
336.3060
WisdomTree Physical Gold - EUR Daily Hedged
GBSE
20.2660
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD Dist
29ID
4.4530
BNP Paribas Easy Sustainable US UCITS ETF R EUR Cap
AUSSR
11812.3613
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820