Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 108.34 108.34 108.34 108.34 0.0K
10:07 108.43 108.43 108.43 108.43 0.0K
10:15 108.34 108.34 108.34 108.34 0.9K
10:16 108.30 108.30 108.30 108.30 0.0K
12:48 108.21 108.21 108.21 108.21 1.7K
14:33 108.34 108.34 108.34 108.34 0.0K
16:34 108.11 108.11 108.11 108.11 0.0K
16:41 108.03 108.03 108.03 108.03 0.7K
16:53 108.03 108.03 108.03 108.03 0.2K
17:12 107.73 107.73 107.73 107.73 0.0K
17:27 107.90 107.90 107.90 107.90 0.5K
17:29 107.88 107.88 107.88 107.88 0.0K
17:35 107.89 107.89 107.89 107.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available