Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 109.54 109.54 109.54 109.54 0.5K
09:52 109.88 109.88 109.88 109.88 0.1K
10:47 109.99 109.99 109.99 109.99 1.1K
11:25 110.03 110.03 110.03 110.03 0.1K
13:04 109.68 109.68 109.68 109.68 0.1K
15:40 109.77 109.77 109.77 109.77 0.3K
16:04 109.85 109.85 109.85 109.85 0.2K
16:20 109.85 109.85 109.85 109.85 0.2K
16:21 109.87 109.87 109.87 109.87 0.7K
17:35 109.91 109.91 109.91 109.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available