Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 110.09 | 110.09 | 110.09 | 110.09 | 0.1K |
| 13:25 | 110.13 | 110.13 | 110.13 | 110.13 | 0.0K |
| 15:01 | 109.84 | 109.84 | 109.84 | 109.84 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
119.63
2025-08-19
Historical Low
52.70
2016-02-12
Volume Extremes
Volume Peak
0.6M
2017-03-24
Volume Low
0.0M
2016-03-04
Data Statistics
Rise Proportion
51.8%
Start: 2015-10-13
Fall Proportion
47.5%
Total2500Trading Days
Daily Change Extremes
Max Daily Gain
+7.36%
2020-03-24
Max Daily Loss
-11.22%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.62%
2020-04
Max Monthly Loss
-10.71%
2020-02
Related Stocks
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.8800
Amundi CAC 40 UCITS ETF Acc
CACC
39.8500
Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF DRUSDA
CP9U
750.7000
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist
EHDV
30.5250
WisdomTree Industrial Metals
AIGI
13.9270
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
113.9200
Invesco EuroMTS Cash 3 Months UCITS ETF
PPEU
107.3850
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
WELJUSD
13.3200
Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
EBBB
54.8200
iShares Bitcoin ETP
IB1T
10.3790
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590