Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 111.85 111.85 111.85 111.85 1.0K
09:53 111.92 111.92 111.92 111.92 0.0K
10:50 111.93 111.93 111.93 111.93 0.0K
12:44 112.03 112.03 112.03 112.03 0.0K
13:01 112.21 112.21 112.21 112.21 0.1K
13:25 112.21 112.21 112.21 112.21 0.0K
15:16 111.36 111.36 111.36 111.36 0.4K
16:38 111.21 111.21 111.21 111.21 0.1K
16:40 111.42 111.42 111.42 111.42 0.2K
17:05 111.48 111.48 111.48 111.48 0.0K
17:27 111.22 111.22 111.22 111.22 0.1K
17:35 111.24 111.24 111.24 111.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available