Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 110.27 110.27 110.27 110.27 0.2K
10:00 110.19 110.19 110.19 110.19 0.2K
15:44 110.19 110.19 110.19 110.19 0.2K
15:53 110.45 110.45 110.45 110.45 0.0K
16:04 110.55 110.55 110.55 110.55 0.1K
16:16 110.21 110.21 110.21 110.21 0.0K
16:36 110.02 110.02 110.02 110.02 0.0K
16:49 109.98 109.98 109.98 109.98 1.9K
17:03 109.89 109.93 109.89 109.93 0.3K
17:06 109.91 109.91 109.91 109.91 0.3K
17:18 109.74 109.74 109.74 109.74 0.0K
17:19 109.84 109.84 109.84 109.84 0.0K
17:29 109.75 109.75 109.75 109.75 0.2K
17:35 109.83 109.83 109.83 109.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available