Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 101.08 101.08 101.08 101.08 0.1K
09:28 101.05 101.08 101.05 101.08 0.1K
09:30 101.03 101.05 101.03 101.05 0.9K
10:19 100.84 100.84 100.84 100.84 0.6K
10:20 100.82 100.82 100.82 100.82 0.8K
10:23 100.85 100.85 100.85 100.85 0.7K
10:25 100.90 100.90 100.90 100.90 0.9K
10:37 101.09 101.09 101.09 101.09 0.9K
10:41 101.22 101.22 101.22 101.22 0.9K
10:53 101.02 101.02 101.02 101.02 0.8K
11:03 101.21 101.21 101.21 101.21 0.1K
11:08 101.19 101.19 101.19 101.19 0.9K
11:09 101.20 101.20 101.20 101.20 0.9K
11:16 101.02 101.02 101.02 101.02 1.0K
11:21 100.97 100.97 100.97 100.97 0.8K
11:24 100.89 100.89 100.89 100.89 0.7K
11:37 100.81 100.81 100.81 100.81 0.1K
11:38 100.81 100.81 100.81 100.81 0.8K
11:41 100.76 100.76 100.76 100.76 0.7K
11:42 100.76 100.76 100.76 100.76 0.2K
11:56 100.97 100.97 100.97 100.97 0.9K
12:05 101.11 101.11 101.11 101.11 0.8K
12:11 101.05 101.05 101.05 101.05 0.9K
12:12 100.98 100.98 100.98 100.98 0.8K
12:20 100.94 100.94 100.94 100.94 0.7K
12:22 100.89 100.89 100.89 100.89 0.8K
12:55 101.09 101.09 101.09 101.09 0.8K
12:57 101.08 101.08 101.08 101.08 0.7K
13:48 101.11 101.11 101.11 101.11 0.6K
14:20 101.26 101.26 101.26 101.26 0.4K
14:25 101.42 101.42 101.42 101.42 0.1K
14:32 101.37 101.37 101.37 101.37 0.4K
14:37 101.45 101.45 101.45 101.45 0.4K
14:53 101.59 101.59 101.59 101.59 0.1K
14:59 101.68 101.68 101.68 101.68 0.0K
15:06 101.81 101.81 101.81 101.81 0.1K
15:12 101.92 101.92 101.92 101.92 0.1K
15:17 101.82 101.82 101.82 101.82 0.1K
15:22 101.84 101.84 101.84 101.84 0.4K
15:28 101.82 101.82 101.82 101.82 1.2K
15:39 101.76 101.76 101.76 101.76 0.1K
15:46 101.90 101.90 101.90 101.90 0.0K
15:47 101.49 101.49 101.49 101.49 3.3K
15:48 101.66 101.66 101.50 101.50 0.3K
16:44 102.08 102.08 102.08 102.08 0.1K
16:50 102.16 102.16 102.16 102.16 0.1K
16:53 102.05 102.05 102.05 102.05 0.3K
16:54 102.07 102.07 102.07 102.07 0.5K
16:59 101.90 101.90 101.90 101.90 0.2K
17:27 101.57 101.57 101.57 101.57 0.3K
17:35 101.68 101.68 101.68 101.68 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available