Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 101.92 101.92 101.92 101.92 0.0K
10:35 101.99 101.99 101.99 101.99 1.9K
10:36 101.98 101.98 101.98 101.98 0.3K
12:00 102.16 102.16 102.16 102.16 0.0K
13:11 102.25 102.25 102.25 102.25 0.0K
13:45 102.19 102.19 102.19 102.19 0.0K
14:43 102.31 102.31 102.31 102.31 0.0K
15:05 102.42 102.42 102.42 102.42 0.0K
15:11 102.58 102.58 102.58 102.58 0.0K
16:14 103.15 103.15 103.15 103.15 0.2K
16:17 103.01 103.01 103.01 103.01 0.2K
16:37 102.77 102.77 102.77 102.77 0.9K
16:59 103.05 103.05 103.05 103.05 0.0K
17:27 103.28 103.31 103.28 103.31 0.2K
17:29 103.24 103.24 103.24 103.24 0.1K
17:35 103.20 103.20 103.20 103.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available