Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 101.50 101.50 101.50 101.50 0.0K
10:27 101.71 101.71 101.71 101.71 0.0K
10:58 102.33 102.33 102.33 102.33 0.0K
12:15 102.21 102.21 102.21 102.21 0.0K
12:18 102.25 102.25 102.25 102.25 0.0K
13:10 102.19 102.19 102.19 102.19 0.0K
14:29 102.58 102.58 102.58 102.58 0.0K
15:15 102.16 102.16 102.16 102.16 0.1K
15:32 102.20 102.20 102.20 102.20 0.5K
15:45 102.66 102.66 102.66 102.66 0.0K
15:54 102.28 102.28 102.28 102.28 1.8K
16:23 102.17 102.17 102.17 102.17 0.4K
16:43 102.20 102.20 102.20 102.20 0.4K
16:49 102.26 102.26 102.26 102.26 0.1K
17:21 102.42 102.42 102.42 102.42 0.1K
17:35 102.48 102.48 102.48 102.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available