Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.67 105.67 105.65 105.65 0.4K
10:36 105.73 105.73 105.73 105.73 0.1K
13:06 105.94 105.94 105.94 105.94 0.0K
15:37 106.08 106.41 106.08 106.41 1.6K
16:26 106.71 106.71 106.71 106.71 0.0K
17:00 106.34 106.34 106.34 106.34 0.0K
17:23 106.30 106.30 106.30 106.30 0.0K
17:25 106.16 106.16 106.16 106.16 0.1K
17:27 105.94 105.94 105.94 105.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available