Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 110.90 110.90 110.90 110.90 3.1K
10:23 110.47 110.47 110.47 110.47 0.0K
10:53 110.25 110.25 110.25 110.25 0.0K
11:06 110.00 110.00 110.00 110.00 0.0K
15:08 109.96 109.96 109.96 109.96 0.0K
15:26 109.92 109.92 109.92 109.92 0.1K
15:39 110.13 110.18 110.13 110.18 0.1K
15:44 110.27 110.27 110.27 110.27 0.1K
15:49 110.29 110.29 110.29 110.29 0.0K
16:00 110.43 110.43 110.43 110.43 0.0K
16:01 110.39 110.39 110.39 110.39 0.0K
16:06 110.47 110.47 110.47 110.47 0.0K
16:50 110.39 110.39 110.39 110.39 0.1K
16:55 110.41 110.41 110.41 110.41 0.0K
17:24 110.44 110.44 110.44 110.44 0.1K
17:35 110.42 110.42 110.42 110.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available