Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 110.94 110.94 110.94 110.94 0.1K
10:10 111.13 111.15 111.13 111.15 0.8K
10:13 111.15 111.15 111.10 111.10 0.3K
10:23 111.07 111.07 111.07 111.07 0.4K
10:30 111.17 111.17 111.17 111.17 0.2K
10:34 111.10 111.10 111.10 111.10 0.2K
10:54 110.96 110.96 110.96 110.96 0.4K
11:19 110.84 110.84 110.84 110.84 0.7K
13:20 110.72 110.72 110.72 110.72 0.0K
13:44 110.35 110.35 110.35 110.35 0.4K
14:08 109.80 109.80 109.80 109.80 0.0K
16:01 110.32 110.32 110.32 110.32 0.2K
16:50 110.17 110.17 110.17 110.17 0.4K
16:57 110.18 110.18 110.18 110.18 0.0K
17:35 110.28 110.28 110.28 110.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available