Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 112.27 112.27 112.27 112.27 0.0K
10:02 112.28 112.28 112.28 112.28 0.1K
10:06 112.26 112.26 112.26 112.26 0.0K
10:59 112.17 112.17 112.17 112.17 0.0K
11:33 112.22 112.22 112.22 112.22 0.4K
11:53 112.32 112.32 112.32 112.32 0.1K
12:26 112.37 112.37 112.37 112.37 0.6K
12:30 112.39 112.39 112.39 112.39 0.0K
12:43 112.42 112.42 112.42 112.42 0.4K
12:47 112.43 112.43 112.43 112.43 0.0K
14:19 112.47 112.47 112.47 112.47 0.0K
14:42 112.44 112.44 112.44 112.44 0.4K
14:51 112.55 112.55 112.55 112.55 0.4K
15:12 112.65 112.65 112.65 112.65 0.6K
15:56 112.74 112.74 112.74 112.74 0.0K
17:35 113.18 113.18 113.18 113.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available