Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 111.81 111.81 111.81 111.81 0.0K
10:19 111.82 111.82 111.80 111.80 0.0K
11:17 111.52 111.52 111.52 111.52 0.1K
13:01 111.96 111.96 111.96 111.96 0.4K
15:22 111.95 111.95 111.95 111.95 0.4K
15:33 112.00 112.00 112.00 112.00 0.4K
15:42 112.05 112.05 112.05 112.05 0.0K
16:03 111.80 111.80 111.80 111.80 0.4K
16:18 111.79 111.79 111.79 111.79 0.0K
16:22 111.78 111.78 111.78 111.78 0.4K
17:17 111.86 111.86 111.86 111.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available