Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
119.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 112.62 112.62 112.62 112.62 0.0K
09:15 112.50 112.50 112.50 112.50 0.0K
09:57 112.70 112.70 112.70 112.70 0.0K
09:59 112.78 112.78 112.78 112.78 0.1K
10:00 112.79 112.79 112.79 112.79 0.5K
10:04 112.76 112.76 112.76 112.76 0.1K
10:12 112.64 112.64 112.64 112.64 0.4K
10:13 112.65 112.65 112.65 112.65 0.1K
14:31 112.08 112.08 112.08 112.08 0.0K
15:32 111.40 111.40 111.40 111.40 0.0K
15:38 111.37 111.37 111.37 111.37 0.4K
15:47 111.42 111.42 111.42 111.42 0.0K
16:09 111.17 111.17 111.16 111.16 0.1K
16:18 111.16 111.16 111.16 111.16 0.0K
16:19 111.16 111.16 111.16 111.16 0.1K
16:25 111.25 111.25 111.25 111.25 0.4K
16:26 111.32 111.32 111.32 111.32 0.4K
16:36 111.33 111.33 111.33 111.33 0.4K
16:39 111.36 111.36 111.36 111.36 0.4K
16:45 111.40 111.40 111.40 111.40 0.1K
17:35 111.56 111.56 111.56 111.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available