Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:43 | 111.13 | 111.13 | 111.13 | 111.13 | 0.0K |
09:45 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0K |
10:13 | 111.18 | 111.18 | 111.18 | 111.18 | 0.0K |
11:18 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0K |
13:48 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0K |
15:03 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0K |
15:57 | 110.93 | 110.93 | 110.93 | 110.93 | 0.0K |
16:29 | 111.13 | 111.13 | 111.13 | 111.13 | 0.6K |
16:33 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0K |
16:46 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0K |
17:35 | 111.09 | 111.09 | 111.09 | 111.09 | 0.0K |