Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:42 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 17:35 | 119.94 | 119.94 | 119.94 | 119.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
138.83
2025-08-19
Historical Low
43.22
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-10-01
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-03
Fall Proportion
45.7%
Total1406Trading Days
Daily Change Extremes
Max Daily Gain
+8.34%
2020-03-23
Max Daily Loss
-12.83%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+10.78%
2020-05
Max Monthly Loss
-6.87%
2021-11
Related Stocks
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD
RS2U
371.5640
Franklin FTSE Taiwan UCITS ETF
FLXT
34.5190
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi
AWAT
30.8000
Amundi MSCI New Energy UCITS ETF Acc
NRJC
15.5720
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
218.9000
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5140
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.0830
AuAg Gold Mining UCITS ETF
ESGO
14.7570
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
4.9560
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
WELIUSD
12.5210
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590