Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged

TPHG

141.57

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
17:35	123.78	123.78	123.78	123.78	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

138.83

2025-08-19

Historical Low

43.22

2020-03-12

Volume Extremes

Volume Peak

0.0M

2020-10-01

Volume Low

2025-01-03

Data Statistics

Rise Proportion

53.8%

Start: 2020-03-03

Fall Proportion

45.7%

Total1406Trading Days

Daily Change Extremes

Max Daily Gain

+8.34%

2020-03-23

Max Daily Loss

-12.83%

2020-03-11

Monthly Change Extremes

Max Monthly Gain

+10.78%

2020-05

Max Monthly Loss

-6.87%

2021-11