Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
138.83
2025-08-19
Historical Low
43.22
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-10-01
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-03
Fall Proportion
45.7%
Total1406Trading Days
Daily Change Extremes
Max Daily Gain
+8.34%
2020-03-23
Max Daily Loss
-12.83%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+10.78%
2020-05
Max Monthly Loss
-6.87%
2021-11
Related Stocks
HSBC EURO STOXX 50 UCITS ETF
H50E
57.6700
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc
LYXLEM
14.3440
Amundi DAX III UCITS ETF Acc
LYXDAX
217.0500
SPDR® MSCI Europe Financials UCITS ETF
SPSTZ
123.8200
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
125.9700
BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap
EGRO
10.5560
SPDR Bloomberg Euro High Yield Bond UCITS ETF
SYBJ
51.9630
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C)
UBBB
62.4490
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
109.8270
Amundi MSCI World II UCITS ETF EUR Hedged Dist
WLDH
233.4500
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820