Last Update: 2025-05-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,430.35
2025-05-07
Historical Low
1,899.54
2024-04-11
Volume Extremes
Volume Peak
0.1M
2025-05-07
Volume Low
0.0M
2024-04-11
Data Statistics
Rise Proportion
0.0%
Start: 2024-04-11
Fall Proportion
0.0%
Total2Trading Days
Daily Change Extremes
Max Daily Gain
+0.00%
2025-05-07
Max Daily Loss
0.00%
2025-05-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
UBS MSCI World Socially Responsible UCITS ETF USD acc
WSRUS
0.0000
SPDR® S&P Homebuilders ETF
XHB
2075.0801
Vanguard Long-Term Bond Index Fund ETF Shares
BLV
0.0000
Vanguard Value Index Fund ETF Shares
VTV
3430.8701
iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)
SPEH
104.5900
iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc)
ID34
1971.8500
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
UBUT
0.0000
Amundi MSCI Semiconductors UCITS ETF Acc
CHIPM
1230.5699
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
DXJA
884.5300
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged Acc
ID25MXN
8538.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000