Last Update: 2025-07-31
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-31 | 126.01 | 131.10 | 126.01 | 131.00 | 0.0M |
| 2025-06-25 | 131.03 | 131.03 | 131.03 | 131.03 | 0.0M |
| 2025-06-10 | 131.33 | 131.33 | 131.33 | 131.33 | 0.0M |
| 2025-06-03 | 132.84 | 132.84 | 132.84 | 132.84 | 0.0M |
| 2025-06-02 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0M |
| 2025-05-22 | 131.97 | 131.97 | 131.97 | 131.97 | 1.3M |
| 2025-05-16 | 132.78 | 132.78 | 132.78 | 132.78 | 0.0M |
| 2025-04-30 | 128.00 | 131.30 | 128.00 | 131.20 | 0.0M |
| 2025-03-28 | 136.97 | 136.97 | 136.97 | 136.97 | 0.0M |
| 2025-02-28 | 134.04 | 138.40 | 134.02 | 138.40 | 0.2M |
| 2025-02-27 | 138.56 | 138.87 | 138.56 | 138.87 | 0.1M |
| 2025-02-24 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-02-14 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0M |
| 2025-02-10 | 139.31 | 139.31 | 139.31 | 139.31 | 0.0M |
| 2025-01-31 | 139.50 | 139.50 | 139.37 | 139.40 | 0.0M |
| 2025-01-28 | 139.63 | 139.63 | 139.63 | 139.63 | 0.0M |
| 2025-01-27 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0M |
| 2025-01-24 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0M |
| 2025-01-21 | 135.79 | 139.00 | 134.43 | 135.00 | 0.0M |
| 2025-01-17 | 140.51 | 140.51 | 140.51 | 140.51 | 0.0M |
| 2025-01-14 | 144.00 | 146.87 | 144.00 | 146.87 | 0.0M |