Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 130.72 | 130.72 | 130.72 | 130.72 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
157.10
2025-08-19
Historical Low
55.50
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-11-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-11
Fall Proportion
45.7%
Total1400Trading Days
Daily Change Extremes
Max Daily Gain
+7.95%
2020-03-23
Max Daily Loss
-12.35%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+11.38%
2020-05
Max Monthly Loss
-6.55%
2021-11
Related Stocks
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
BX4
0.7140
Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - D-GBP
COUK
141.4800
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
Franklin US Mega Cap 100 UCITS ETF USD Acc
USMCG
25.9340
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap
EQUA
176.3000
Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc
P500H
41.8380
WisdomTree Physical Solana
SOLW
22.9340
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
216.4500
Amundi Global Equity Quality Income UCITS ETF Dist
LYSGQI
142.3600
21Shares Stacks Staking ETP
ASTX
5.1650
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820