Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.18 | 138.18 | 138.18 | 138.18 | 0.3K |
| 09:36 | 138.04 | 138.04 | 138.04 | 138.04 | 0.2K |
| 17:35 | 139.03 | 139.03 | 139.03 | 139.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
157.10
2025-08-19
Historical Low
55.50
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-11-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-11
Fall Proportion
45.7%
Total1400Trading Days
Daily Change Extremes
Max Daily Gain
+7.95%
2020-03-23
Max Daily Loss
-12.35%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+11.38%
2020-05
Max Monthly Loss
-6.55%
2021-11
Related Stocks
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
USIH
76.7600
Amundi S&P 500 II UCITS ETF Acc
LYP7
407.8900
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4820
Amundi Label ISR Actions USA UCITS ETF Acc
ISRU
10.0480
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
PLAYI
10.1420
WisdomTree Industrial Metals
AIGI
13.3820
Amundi NASDAQ-100 UCITS ETF - USD (C)
ANXU
278.8500
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.2290
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF - EUR (C/D)
PALAT
22.4290
Amundi PEA S&P 500 UCITS ETF Acc
PSP5
49.4190
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820