Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged

JPHC

159.66

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
17:35	140.79	140.79	140.79	140.79	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

157.10

2025-08-19

Historical Low

55.50

2020-03-12

Volume Extremes

Volume Peak

0.0M

2020-11-20

Volume Low

2025-01-02

Data Statistics

Rise Proportion

53.8%

Start: 2020-03-11

Fall Proportion

45.7%

Total1400Trading Days

Daily Change Extremes

Max Daily Gain

+7.95%

2020-03-23

Max Daily Loss

-12.35%

2020-03-11

Monthly Change Extremes

Max Monthly Gain

+11.38%

2020-05

Max Monthly Loss

-6.55%

2021-11