Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 143.14 | 143.14 | 143.14 | 143.14 | 0.0K |
| 17:35 | 143.48 | 143.48 | 143.48 | 143.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
157.10
2025-08-19
Historical Low
55.50
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-11-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-11
Fall Proportion
45.7%
Total1400Trading Days
Daily Change Extremes
Max Daily Gain
+7.95%
2020-03-23
Max Daily Loss
-12.35%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+11.38%
2020-05
Max Monthly Loss
-6.55%
2021-11
Related Stocks
VanEck Morningstar US SMID Moat UCITS ETF A Acc
SMOT
19.9850
Amundi EUR STOXX 50 Dly (-2x) Inv UCITS ETF Acc
BXX
0.5760
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist
MWO
39.4660
Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
EBBB
54.7070
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF H EUR Cap
WEMTH
12.0580
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc
U710H
886.7450
Amundi Euro Inflt Expectations 2-10Y UCITS ETF A
INFL
116.7300
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
125.9700
VanEck Global Fallen Angel HY Bd UCITS ETF USD A
GFA
62.1380
Amundi DJ Global Titans 50 UCITS ETF Dist
MGT
90.4420
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820