Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
157.10
2025-08-19
Historical Low
55.50
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-11-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-11
Fall Proportion
45.7%
Total1400Trading Days
Daily Change Extremes
Max Daily Gain
+7.95%
2020-03-23
Max Daily Loss
-12.35%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+11.38%
2020-05
Max Monthly Loss
-6.55%
2021-11
Related Stocks
BNP Paribas Easy € Aggregate Bond SRI Fossil Free UCITS ETF Capitalisation
BSRIC
10.6160
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc
LYXLEM
14.3440
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap
WEMT2
14.7830
21Shares Stacks Staking ETP
ASTX
5.1650
Amundi EUR STOXX 50 Dly (-2x) Inv UCITS ETF Acc
BXX
0.5760
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.4660
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.4570
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis
VALD
112.6200
Amundi Label ISR Credit USD UCITS ETF EUR H Acc
ISCH
10.3050
Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
EBBB
54.7070
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820