Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 40.31 40.31 40.31 40.31 0.4K
10:43 40.28 40.28 40.28 40.28 0.3K
10:44 40.38 40.38 40.38 40.38 0.3K
10:45 40.37 40.37 40.37 40.37 0.3K
10:46 40.20 40.20 40.20 40.20 0.1K
11:50 40.25 40.25 40.25 40.25 0.3K
12:37 40.25 40.25 40.25 40.25 0.3K
12:43 40.30 40.30 40.30 40.30 0.3K
13:22 40.35 40.35 40.35 40.35 0.3K
13:30 40.32 40.32 40.32 40.32 1.0K
13:55 40.34 40.34 40.34 40.34 0.1K
14:09 40.34 40.34 40.34 40.34 0.3K
14:44 40.38 40.38 40.38 40.38 0.3K
15:18 40.37 40.37 40.37 40.37 0.3K
15:53 40.32 40.32 40.32 40.32 0.1K
16:04 40.25 40.25 40.25 40.25 0.0K
17:35 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available