Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 40.23 40.23 40.23 40.23 0.0K
09:27 40.17 40.17 40.17 40.17 0.3K
12:14 40.37 40.37 40.37 40.37 0.3K
16:39 40.45 40.45 40.45 40.45 0.1K
16:47 40.42 40.42 40.42 40.42 0.3K
17:16 40.46 40.46 40.46 40.46 0.3K
17:35 40.42 40.42 40.42 40.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available