Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 40.90 | 40.90 | 40.90 | 40.90 | 2.0K |
| 14:24 | 40.97 | 40.97 | 40.97 | 40.97 | 0.3K |
| 17:35 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
PABUUSD
38.0740
21Shares Algorand ETP
ALGOCHF
1.9080
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
DGRA
45.0850
BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation
EDEU
161.1600
Amundi MSCI Greece UCITS ETF Dist
LGRE
2.3150
Amundi MSCI World UCITS ETF DR USD Acc
MWRD
136.7120
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WELWUSD
9.8080
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
PSPH
23.8600
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR
TPXE
121.0400
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
EMQQ
11.3900
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590