Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 338.24 | 338.24 | 338.24 | 338.24 | 0.0K |
| 16:00 | 336.30 | 336.30 | 336.30 | 336.30 | 0.0K |
| 16:55 | 337.04 | 337.04 | 337.04 | 337.04 | 0.0K |
| 17:35 | 337.65 | 337.65 | 337.65 | 337.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.8600
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation
MTUSD
10.9990
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
EMQQ
11.3900
HSBC MSCI Europe UCITS ETF
HMEU
19.4470
AMUNDI MSCI EUROPE GROWTH UCITS ETF Acc
CG9
337.4000
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
20.2160
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4900
Franklin Future of Health and Wellness UCITS ETF
FRHW
23.8560
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD
BJLB
14.0520
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
EMSR
170.3500
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590