Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 329.63 | 329.63 | 329.63 | 329.63 | 0.0K |
| 17:35 | 328.40 | 328.40 | 328.40 | 328.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc
ESGH
26.7990
21Shares Stacks Staking ETP
ASTX
5.5620
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.6750
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.1670
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
AFLT
133.3280
iMGP DBi Managed Futures R USD ETF
DBMF
111.5700
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C
EPRE
324.2910
BNP Paribas Easy Bloomberg Europe Defense UCITS
BNGUARD
11.9380
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis
QUED
141.7600
BNP Paribas Easy Sustainable US UCITS ETF USD Cap
AUSSD
12.9150
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590