Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:02 | 322.49 | 322.49 | 322.49 | 322.49 | 0.0K |
| 15:44 | 322.77 | 322.77 | 322.77 | 322.77 | 0.0K |
| 17:35 | 323.18 | 323.18 | 323.18 | 323.18 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap
EVOE
195.7800
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C)
UBBB
62.7400
Amundi CAC 40 UCITS ETF Dist
CAC
81.6400
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
EMDD
49.8730
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
536.3410
Amundi Global Gender Equality
LYELLE
16.1640
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
MTI
166.6900
SPDR MSCI All Country World UCITS ETF
ACWD
240.6130
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
WELXG
19.8270
VanEck Space Innovators UCITS ETF A USD Acc
JEDI
53.6630
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590