Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:41 | 305.90 | 305.90 | 305.90 | 305.90 | 0.0K |
| 17:35 | 306.48 | 306.48 | 306.48 | 306.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD
RS2U
371.5640
Franklin FTSE Taiwan UCITS ETF
FLXT
34.5190
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi
AWAT
30.8000
Amundi MSCI New Energy UCITS ETF Acc
NRJC
15.5720
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
218.9000
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5140
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.0830
AuAg Gold Mining UCITS ETF
ESGO
14.7570
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
4.9560
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
WELIUSD
12.5210
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590