Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 09:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:02 | 330.06 | 330.06 | 330.06 | 330.06 | 0.1K |
| 17:35 | 329.28 | 329.28 | 329.28 | 329.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
110.3400
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation
ASRPG
8.6970
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc
SRIC3
9.7270
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
BYBE
305.9000
AuAg Gold Mining UCITS ETF
ESGO
14.7570
Amundi Smart Overnight Return UCITS ETF Acc
CSH2
107.4800
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4460
Amundi PEA S&P 500 UCITS ETF Acc
PSP5
50.1050
Amundi MSCI China Tech UCITS ETF EUR
CC1
320.2000
21Shares Celestia Staking ETP
ATIA
1.3840
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590