Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 330.69 | 330.69 | 330.69 | 330.69 | 0.3K |
| 17:35 | 328.22 | 328.22 | 328.22 | 328.22 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi MSCI World II UCITS ETF Dist
WLD
365.2300
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation
CHINE
7.9130
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
JARIG
46.0150
VanEck Sui ETN A
VSUI
13.5990
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
WELXG
20.0510
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc
SRIC3
9.7100
SPDR® MSCI Europe Health Care UCITS ETF
STW
198.6000
HSBC EURO STOXX 50 UCITS ETF
H50E
57.6700
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
103.8940
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820