Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 324.22 | 324.30 | 324.22 | 324.30 | 0.2K |
| 09:05 | 324.27 | 324.27 | 324.27 | 324.27 | 0.0K |
| 16:31 | 322.65 | 322.65 | 322.65 | 322.65 | 0.0K |
| 17:35 | 322.58 | 322.58 | 322.58 | 322.58 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.7980
Amundi ETF PEA Japan Topix UCITS ETF Daily Hedged EUR
PTPXH
44.6420
Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR - C
AGEB
148.6630
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
527.9310
Amundi FTSE MIB UCITS ETF Dist
LYMIB
43.5550
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF H EUR Cap
WEMTH
12.0580
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WEBD
105.7530
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
WELKUSD
16.7760
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.0030
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820